BNR rate · 18 September 2026
0.7042 +0.0005 (+0.07%)
lei per 1 DKK
September 18, 2026 · 0.7042
Source: National Bank of Romania, reference rates.
| 18 September | 0.7042 | +0.0005 (+0.07%) |
| 17 September | 0.7037 | −0.0004 (−0.06%) |
| 16 September | 0.7041 | 0.0000 (0.00%) |
| 15 September | 0.7041 | +0.0009 (+0.13%) |
| 14 September | 0.7032 | +0.0001 (+0.01%) |
| 11 September | 0.7031 | +0.0003 (+0.04%) |
| 10 September | 0.7028 | −0.0002 (−0.03%) |
| 9 September | 0.7030 | +0.0003 (+0.04%) |
| 8 September | 0.7027 | +0.0002 (+0.03%) |
| 7 September | 0.7025 | −0.0002 (−0.03%) |
| 4 September | 0.7027 | −0.0001 (−0.01%) |
| 3 September | 0.7028 | −0.0003 (−0.04%) |
| 2 September | 0.7031 | −0.0003 (−0.04%) |
| 1 September | 0.7034 | −0.0001 (−0.01%) |
| 31 August | 0.7035 | 0.0000 (0.00%) |
| 28 August | 0.7035 | −0.0001 (−0.01%) |
| 27 August | 0.7036 | +0.0001 (+0.01%) |
| 26 August | 0.7035 | +0.0008 (+0.11%) |
| 25 August | 0.7027 | −0.0001 (−0.01%) |
| 24 August | 0.7028 | −0.0006 (−0.09%) |
| 21 August | 0.7034 | +0.0007 (+0.10%) |
| 20 August | 0.7027 | +0.0011 (+0.16%) |
| 19 August | 0.7016 | +0.0001 (+0.01%) |
| 18 August | 0.7015 | +0.0003 (+0.04%) |
| 17 August | 0.7012 | −0.0002 (−0.03%) |
| 14 August | 0.7014 | 0.0000 (0.00%) |
| 13 August | 0.7014 | +0.0004 (+0.06%) |
| 12 August | 0.7010 | −0.0003 (−0.04%) |
| 11 August | 0.7013 | +0.0004 (+0.06%) |
| 10 August | 0.7009 | −0.0021 (−0.30%) |
We use cookies to analyze site traffic. See our Privacy Policy for details.