BNR rate · 18 September 2026
3.5889 −0.0042 (−0.12%)
lei per 1 SGD
September 18, 2026 · 3.5889
Source: National Bank of Romania, reference rates.
| 18 September | 3.5889 | −0.0042 (−0.12%) |
| 17 September | 3.5931 | +0.0113 (+0.32%) |
| 16 September | 3.5818 | −0.0040 (−0.11%) |
| 15 September | 3.5858 | +0.0014 (+0.04%) |
| 14 September | 3.5844 | +0.0098 (+0.27%) |
| 11 September | 3.5746 | +0.0051 (+0.14%) |
| 10 September | 3.5695 | −0.0038 (−0.11%) |
| 9 September | 3.5733 | +0.0008 (+0.02%) |
| 8 September | 3.5725 | +0.0034 (+0.10%) |
| 7 September | 3.5691 | +0.0028 (+0.08%) |
| 4 September | 3.5663 | −0.0022 (−0.06%) |
| 3 September | 3.5685 | +0.0034 (+0.10%) |
| 2 September | 3.5651 | +0.0042 (+0.12%) |
| 1 September | 3.5609 | −0.0009 (−0.03%) |
| 31 August | 3.5618 | +0.0070 (+0.20%) |
| 28 August | 3.5548 | +0.0038 (+0.11%) |
| 27 August | 3.5510 | +0.0015 (+0.04%) |
| 26 August | 3.5495 | +0.0052 (+0.15%) |
| 25 August | 3.5443 | −0.0010 (−0.03%) |
| 24 August | 3.5453 | +0.0044 (+0.12%) |
| 21 August | 3.5409 | +0.0085 (+0.24%) |
| 20 August | 3.5324 | −0.0083 (−0.23%) |
| 19 August | 3.5407 | −0.0046 (−0.13%) |
| 18 August | 3.5453 | +0.0036 (+0.10%) |
| 17 August | 3.5417 | −0.0067 (−0.19%) |
| 14 August | 3.5484 | −0.0037 (−0.10%) |
| 13 August | 3.5521 | +0.0023 (+0.06%) |
| 12 August | 3.5498 | +0.0025 (+0.07%) |
| 11 August | 3.5473 | +0.0031 (+0.09%) |
| 10 August | 3.5442 | −0.0136 (−0.38%) |
We use cookies to analyze site traffic. See our Privacy Policy for details.