BNR rate · 18 September 2026
0.4667 +0.0001 (+0.02%)
lei per 1 SEK
September 18, 2026 · 0.4667
Source: National Bank of Romania, reference rates.
| 18 September | 0.4667 | +0.0001 (+0.02%) |
| 17 September | 0.4666 | +0.0006 (+0.13%) |
| 16 September | 0.4660 | -0.0010 (-0.21%) |
| 15 September | 0.4670 | +0.0009 (+0.19%) |
| 14 September | 0.4661 | -0.0018 (-0.38%) |
| 11 September | 0.4679 | -0.0025 (-0.53%) |
| 10 September | 0.4704 | -0.0004 (-0.08%) |
| 9 September | 0.4708 | +0.0001 (+0.02%) |
| 8 September | 0.4707 | -0.0002 (-0.04%) |
| 7 September | 0.4709 | -0.0022 (-0.47%) |
| 4 September | 0.4731 | +0.0012 (+0.25%) |
| 3 September | 0.4719 | +0.0018 (+0.38%) |
| 2 September | 0.4701 | -0.0028 (-0.59%) |
| 1 September | 0.4729 | -0.0001 (-0.02%) |
| 31 August | 0.4730 | -0.0012 (-0.25%) |
| 28 August | 0.4742 | +0.0005 (+0.11%) |
| 27 August | 0.4737 | -0.0013 (-0.27%) |
| 26 August | 0.4750 | +0.0007 (+0.15%) |
| 25 August | 0.4743 | -0.0005 (-0.11%) |
| 24 August | 0.4748 | 0.0000 (0.00%) |
| 21 August | 0.4748 | -0.0001 (-0.02%) |
| 20 August | 0.4749 | -0.0004 (-0.08%) |
| 19 August | 0.4753 | -0.0004 (-0.08%) |
| 18 August | 0.4757 | -0.0008 (-0.17%) |
| 17 August | 0.4765 | +0.0004 (+0.08%) |
| 14 August | 0.4761 | +0.0003 (+0.06%) |
| 13 August | 0.4758 | -0.0005 (-0.10%) |
| 12 August | 0.4763 | -0.0016 (-0.33%) |
| 11 August | 0.4779 | -0.0004 (-0.08%) |
| 10 August | 0.4783 | -0.0022 (-0.46%) |
We use cookies to analyze site traffic. See our Privacy Policy for details.