BNR rate · 18 September 2026
0.4667 +0.0001 (+0.02%)
lei per 1 SEK
September 18, 2026 · 0.4667
Source: National Bank of Romania, reference rates.
| 18 September | 0.4667 | +0.0001 (+0.02%) |
| 17 September | 0.4666 | +0.0006 (+0.13%) |
| 16 September | 0.4660 | −0.0010 (−0.21%) |
| 15 September | 0.4670 | +0.0009 (+0.19%) |
| 14 September | 0.4661 | −0.0018 (−0.38%) |
| 11 September | 0.4679 | −0.0025 (−0.53%) |
| 10 September | 0.4704 | −0.0004 (−0.08%) |
| 9 September | 0.4708 | +0.0001 (+0.02%) |
| 8 September | 0.4707 | −0.0002 (−0.04%) |
| 7 September | 0.4709 | −0.0022 (−0.47%) |
| 4 September | 0.4731 | +0.0012 (+0.25%) |
| 3 September | 0.4719 | +0.0018 (+0.38%) |
| 2 September | 0.4701 | −0.0028 (−0.59%) |
| 1 September | 0.4729 | −0.0001 (−0.02%) |
| 31 August | 0.4730 | −0.0012 (−0.25%) |
| 28 August | 0.4742 | +0.0005 (+0.11%) |
| 27 August | 0.4737 | −0.0013 (−0.27%) |
| 26 August | 0.4750 | +0.0007 (+0.15%) |
| 25 August | 0.4743 | −0.0005 (−0.11%) |
| 24 August | 0.4748 | 0.0000 (0.00%) |
| 21 August | 0.4748 | −0.0001 (−0.02%) |
| 20 August | 0.4749 | −0.0004 (−0.08%) |
| 19 August | 0.4753 | −0.0004 (−0.08%) |
| 18 August | 0.4757 | −0.0008 (−0.17%) |
| 17 August | 0.4765 | +0.0004 (+0.08%) |
| 14 August | 0.4761 | +0.0003 (+0.06%) |
| 13 August | 0.4758 | −0.0005 (−0.10%) |
| 12 August | 0.4763 | −0.0016 (−0.33%) |
| 11 August | 0.4779 | −0.0004 (−0.08%) |
| 10 August | 0.4783 | −0.0022 (−0.46%) |
We use cookies to analyze site traffic. See our Privacy Policy for details.